Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $57.93 | $60.78 | $57.63 | $60.64 | 1,918,057 | 1:1 |
| June 30, 2026 | $60.55 | $60.55 | $58.18 | $59.12 | 1,802,269 | 1:1 |
| July 1, 2026 | $59.20 | $60.63 | $52.22 | $56.00 | 2,955,004 | 1:1 |
| July 2, 2026 | $56.75 | $57.81 | $54.96 | $56.38 | 1,918,798 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG